| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:01:29 AM | 25.730 | 0 |
| 2024-09-24 | 9:46:59 AM | 25.790 | 0 |
| 2024-09-24 | 8:55:06 AM | 25.730 | 0 |
| 2024-09-23 | 7:58:58 PM | 25.560 | 0 |
| 2024-09-23 | 6:46:30 PM | 25.540 | 0 |
| 2024-09-23 | 5:44:31 PM | 25.550 | 0 |
| 2024-09-23 | 4:40:23 PM | 25.560 | 0 |
| 2024-09-23 | 3:25:22 PM | 25.650 | 0 |
| 2024-09-23 | 3:01:34 PM | 25.630 | 0 |
| 2024-09-23 | 2:24:27 PM | 25.600 | 0 |
| 2024-09-23 | 1:18:31 PM | 25.540 | 0 |
| 2024-09-23 | 12:15:24 PM | 25.490 | 0 |
| 2024-09-23 | 11:08:23 AM | 25.460 | 0 |