| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:22:41 AM | 9.64 | 0 |
| 2024-09-25 | 9:46:44 PM | 9.57 | 0 |
| 2024-09-25 | 8:46:45 PM | 9.60 | 0 |
| 2024-09-25 | 7:46:54 PM | 9.51 | 0 |
| 2024-09-25 | 6:47:03 PM | 9.63 | 0 |
| 2024-09-25 | 5:52:30 PM | 9.59 | 0 |
| 2024-09-25 | 3:57:43 PM | 9.53 | 0 |
| 2024-09-25 | 1:57:14 PM | 9.47 | 0 |
| 2024-09-25 | 11:53:12 AM | 9.49 | 0 |
| 2024-09-25 | 9:28:28 AM | 9.43 | 0 |
| 2024-09-24 | 9:36:31 PM | 9.71 | 0 |
| 2024-09-24 | 8:36:29 PM | 9.69 | 0 |
| 2024-09-24 | 7:36:14 PM | 9.82 | 0 |