| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 14:54:31 | 8,700 | 608 |
| 17.06.2024 | 14:54:16 | 8,700 | 391 |
| 17.06.2024 | 14:49:27 | 8,700 | 22 |
| 17.06.2024 | 14:30:44 | 8,540 | 616 |
| 17.06.2024 | 14:30:44 | 8,500 | 54 |
| 17.06.2024 | 14:29:47 | 8,600 | 789 |
| 17.06.2024 | 14:29:36 | 8,600 | 1 005 |
| 17.06.2024 | 14:27:17 | 8,300 | 10 |
| 17.06.2024 | 14:26:43 | 8,300 | 30 |
| 17.06.2024 | 14:23:33 | 8,220 | 1 300 |
| 17.06.2024 | 14:22:37 | 8,200 | 879 |
| 17.06.2024 | 14:22:37 | 8,180 | 76 |
| 17.06.2024 | 14:05:20 | 8,020 | 323 |