| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:53:38 AM | 5.080 | 0 |
| 2024-06-21 | 9:48:27 PM | 5.060 | 0 |
| 2024-06-21 | 8:30:34 PM | 5.050 | 0 |
| 2024-06-21 | 7:17:05 PM | 5.050 | 0 |
| 2024-06-21 | 6:00:58 PM | 5.050 | 0 |
| 2024-06-21 | 4:52:06 PM | 5.020 | 0 |
| 2024-06-21 | 4:43:16 PM | 5.010 | 0 |
| 2024-06-21 | 3:42:33 PM | 5.020 | 0 |
| 2024-06-21 | 2:27:05 PM | 5.040 | 0 |
| 2024-06-21 | 1:22:15 PM | 5.040 | 0 |
| 2024-06-21 | 12:16:02 PM | 5.020 | 0 |
| 2024-06-21 | 11:18:30 AM | 5.030 | 0 |
| 2024-06-21 | 11:05:19 AM | 5.030 | 0 |