| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 7:24:34 PM | 316.720 | 0 |
| 6/30/2022 | 6:36:53 PM | 316.390 | 0 |
| 6/30/2022 | 5:37:19 PM | 318.690 | 0 |
| 6/30/2022 | 4:38:54 PM | 320.840 | 0 |
| 6/30/2022 | 4:14:04 PM | 321.620 | 0 |
| 6/30/2022 | 2:50:22 PM | 320.790 | 0 |
| 6/30/2022 | 2:05:23 PM | 321.280 | 0 |
| 6/30/2022 | 1:15:14 PM | 320.810 | 0 |
| 6/30/2022 | 12:19:28 PM | 320.120 | 0 |
| 6/30/2022 | 11:18:25 AM | 319.950 | 0 |
| 6/30/2022 | 10:38:23 AM | 318.400 | 0 |
| 6/30/2022 | 10:18:14 AM | 318.720 | 0 |
| 6/30/2022 | 9:29:58 AM | 319.630 | 0 |