| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 7:14:43 PM | 317.020 | 0 |
| 7/4/2022 | 6:29:18 PM | 316.880 | 0 |
| 7/4/2022 | 5:27:58 PM | 316.730 | 0 |
| 7/4/2022 | 4:42:09 PM | 316.910 | 0 |
| 7/4/2022 | 3:32:41 PM | 315.600 | 0 |
| 7/4/2022 | 3:02:20 PM | 315.310 | 0 |
| 7/4/2022 | 2:07:26 PM | 315.580 | 0 |
| 7/4/2022 | 1:11:48 PM | 315.470 | 0 |
| 7/4/2022 | 1:06:23 PM | 315.440 | 0 |
| 7/4/2022 | 12:11:43 PM | 316.440 | 0 |
| 7/4/2022 | 11:12:40 AM | 317.450 | 0 |
| 7/4/2022 | 10:18:59 AM | 317.780 | 0 |
| 7/4/2022 | 9:35:21 AM | 317.360 | 0 |