| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:12:27 AM | 95.800 | 0 |
| 2024-06-21 | 9:12:02 AM | 95.750 | 0 |
| 2024-06-21 | 9:11:14 AM | 95.780 | 0 |
| 2024-06-20 | 5:04:12 PM | 95.760 | 0 |
| 2024-06-20 | 3:32:52 PM | 95.600 | 0 |
| 2024-06-20 | 1:13:06 PM | 95.620 | 0 |
| 2024-06-20 | 12:48:23 PM | 95.620 | 0 |
| 2024-06-20 | 11:02:28 AM | 95.640 | 0 |
| 2024-06-20 | 9:15:12 AM | 95.600 | 0 |