| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:08:47 | 12.34 | 0 |
| 06/06/2024 | 19:07:19 | 12.36 | 0 |
| 06/06/2024 | 18:18:21 | 12.33 | 0 |
| 06/06/2024 | 17:09:37 | 12.29 | 0 |
| 06/06/2024 | 16:12:59 | 12.31 | 0 |
| 06/06/2024 | 15:11:35 | 12.32 | 0 |
| 06/06/2024 | 14:12:07 | 12.53 | 0 |
| 06/06/2024 | 13:09:02 | 12.49 | 0 |
| 06/06/2024 | 12:12:01 | 12.39 | 0 |
| 06/06/2024 | 11:09:16 | 12.36 | 0 |
| 06/06/2024 | 09:22:30 | 12.31 | 0 |
| 06/06/2024 | 08:55:30 | 12.32 | 0 |
| 05/06/2024 | 21:11:23 | 12.23 | 0 |