| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:30 PM | 839.50 | 53 |
| 2024-09-24 | 5:15:32 PM | 840.00 | 17 |
| 2024-09-24 | 5:15:31 PM | 840.50 | 150 |
| 2024-09-24 | 5:15:31 PM | 840.50 | 50 |
| 2024-09-24 | 5:12:41 PM | 841.00 | 703 |
| 2024-09-24 | 5:12:41 PM | 841.00 | 1,461 |
| 2024-09-24 | 5:08:42 PM | 840.50 | 200 |
| 2024-09-24 | 5:06:04 PM | 840.00 | 125 |
| 2024-09-24 | 5:05:16 PM | 839.50 | 12 |
| 2024-09-24 | 5:05:16 PM | 839.50 | 2 |
| 2024-09-24 | 5:05:16 PM | 840.00 | 201 |
| 2024-09-24 | 5:02:45 PM | 841.50 | 200 |
| 2024-09-24 | 5:02:34 PM | 841.00 | 200 |