| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:26:33 PM | 1.900 | 0 |
| 2024-06-11 | 4:24:23 PM | 1.890 | 0 |
| 2024-06-11 | 11:13:39 AM | 1.890 | 0 |
| 2024-06-11 | 10:59:09 AM | 1.890 | 0 |
| 2024-06-11 | 9:46:10 AM | 1.900 | 0 |
| 2024-06-11 | 8:35:58 AM | 1.820 | 0 |
| 2024-06-10 | 9:50:17 PM | 1.820 | 0 |
| 2024-06-10 | 9:09:05 PM | 1.820 | 0 |
| 2024-06-10 | 7:58:26 PM | 1.820 | 0 |
| 2024-06-10 | 6:46:48 PM | 1.830 | 0 |
| 2024-06-10 | 5:42:29 PM | 1.830 | 0 |
| 2024-06-10 | 5:37:20 PM | 1.830 | 0 |
| 2024-06-10 | 5:25:55 PM | 1.840 | 0 |