| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:46:36 PM | 2.210 | 0 |
| 2024-09-17 | 2:34:53 PM | 2.210 | 0 |
| 2024-09-17 | 1:20:31 PM | 2.220 | 0 |
| 2024-09-17 | 12:04:13 PM | 2.220 | 0 |
| 2024-09-17 | 10:48:38 AM | 2.220 | 0 |
| 2024-09-17 | 10:44:34 AM | 2.220 | 0 |
| 2024-09-17 | 9:46:56 AM | 2.210 | 0 |
| 2024-09-17 | 9:30:42 AM | 2.220 | 0 |
| 2024-09-17 | 8:57:45 AM | 2.220 | 0 |
| 2024-09-16 | 9:45:04 PM | 2.250 | 0 |
| 2024-09-16 | 9:25:11 PM | 2.250 | 0 |
| 2024-09-16 | 8:11:19 PM | 2.250 | 0 |
| 2024-09-16 | 7:10:45 PM | 2.260 | 0 |