| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:22 | 4.690 | 0 |
| 14/06/2024 | 20:20:41 | 4.680 | 0 |
| 14/06/2024 | 19:20:24 | 4.670 | 0 |
| 14/06/2024 | 18:20:55 | 4.630 | 0 |
| 14/06/2024 | 17:21:01 | 4.640 | 0 |
| 14/06/2024 | 16:21:00 | 4.690 | 0 |
| 14/06/2024 | 15:21:03 | 4.600 | 0 |
| 14/06/2024 | 14:20:54 | 4.660 | 0 |
| 14/06/2024 | 13:20:55 | 4.640 | 0 |
| 14/06/2024 | 12:20:55 | 4.670 | 0 |
| 14/06/2024 | 11:20:57 | 4.760 | 0 |
| 14/06/2024 | 10:20:36 | 4.800 | 0 |
| 14/06/2024 | 09:20:46 | 4.860 | 0 |