| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:56 PM | 0.540 | 0 |
| 2024-06-20 | 6:43:32 PM | 0.560 | 0 |
| 2024-06-20 | 5:42:34 PM | 0.590 | 0 |
| 2024-06-20 | 3:58:03 PM | 0.600 | 0 |
| 2024-06-20 | 2:47:26 PM | 0.550 | 0 |
| 2024-06-20 | 1:02:39 PM | 0.530 | 0 |
| 2024-06-20 | 11:42:51 AM | 0.550 | 0 |
| 2024-06-20 | 8:26:05 AM | 0.490 | 0 |
| 2024-06-19 | 9:36:54 PM | 0.510 | 0 |
| 2024-06-19 | 8:36:53 PM | 0.510 | 0 |
| 2024-06-19 | 7:35:52 PM | 0.510 | 0 |
| 2024-06-19 | 6:35:41 PM | 0.510 | 0 |
| 2024-06-19 | 5:36:14 PM | 0.510 | 0 |