| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:57 AM | 3.670 | 0 |
| 2024-06-17 | 9:20:31 PM | 3.650 | 0 |
| 2024-06-17 | 8:20:51 PM | 3.640 | 0 |
| 2024-06-17 | 7:20:38 PM | 3.640 | 0 |
| 2024-06-17 | 6:21:08 PM | 3.630 | 0 |
| 2024-06-17 | 5:21:06 PM | 3.660 | 0 |
| 2024-06-17 | 4:21:20 PM | 3.630 | 0 |
| 2024-06-17 | 3:21:16 PM | 3.620 | 0 |
| 2024-06-17 | 2:21:11 PM | 3.610 | 0 |
| 2024-06-17 | 1:21:12 PM | 3.610 | 0 |
| 2024-06-17 | 12:21:07 PM | 3.600 | 0 |
| 2024-06-17 | 11:21:08 AM | 3.600 | 0 |
| 2024-06-17 | 10:21:01 AM | 3.600 | 0 |