| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:30:06 PM | 10.920 | 0 |
| 2024-06-14 | 6:15:01 PM | 11.000 | 0 |
| 2024-06-14 | 6:00:10 PM | 11.000 | 0 |
| 2024-06-14 | 5:45:02 PM | 10.980 | 0 |
| 2024-06-14 | 5:35:07 PM | 10.980 | 0 |
| 2024-06-14 | 5:15:09 PM | 11.080 | 0 |
| 2024-06-14 | 5:00:05 PM | 11.120 | 0 |
| 2024-06-14 | 4:45:01 PM | 11.120 | 0 |
| 2024-06-14 | 4:30:07 PM | 11.120 | 0 |
| 2024-06-14 | 4:15:01 PM | 11.120 | 0 |
| 2024-06-14 | 4:00:05 PM | 11.080 | 0 |
| 2024-06-14 | 3:45:03 PM | 11.080 | 0 |
| 2024-06-14 | 3:30:03 PM | 11.080 | 0 |