| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:15:12 AM | 11.120 | 0 |
| 2024-06-12 | 9:05:02 AM | 11.120 | 0 |
| 2024-06-12 | 8:45:03 AM | 11.040 | 0 |
| 2024-06-12 | 8:40:06 AM | 11.040 | 0 |
| 2024-06-12 | 8:30:04 AM | 11.020 | 0 |
| 2024-06-12 | 8:26:07 AM | 11.020 | 0 |
| 2024-06-12 | 8:15:04 AM | 11.000 | 0 |
| 2024-06-11 | 9:45:02 PM | 11.100 | 0 |
| 2024-06-11 | 9:30:07 PM | 11.100 | 0 |
| 2024-06-11 | 9:15:02 PM | 11.100 | 0 |
| 2024-06-11 | 9:00:03 PM | 11.100 | 0 |
| 2024-06-11 | 8:45:06 PM | 11.100 | 0 |
| 2024-06-11 | 8:30:05 PM | 11.100 | 0 |