| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:50 AM | 1.600 | 0 |
| 2024-05-31 | 9:46:26 AM | 1.600 | 0 |
| 2024-05-31 | 9:32:02 AM | 1.590 | 0 |
| 2024-05-31 | 8:44:07 AM | 1.530 | 0 |
| 2024-05-31 | 8:39:47 AM | 1.530 | 0 |
| 2024-05-30 | 9:42:32 PM | 1.540 | 0 |
| 2024-05-30 | 9:06:47 PM | 1.540 | 0 |
| 2024-05-30 | 7:52:53 PM | 1.530 | 0 |
| 2024-05-30 | 6:46:43 PM | 1.530 | 0 |
| 2024-05-30 | 5:45:38 PM | 1.540 | 0 |
| 2024-05-30 | 4:36:05 PM | 1.560 | 0 |
| 2024-05-30 | 3:32:45 PM | 1.570 | 0 |
| 2024-05-30 | 2:36:06 PM | 1.570 | 0 |