| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:23 PM | 8.350 | 0 |
| 2024-06-07 | 2:43:05 PM | 8.350 | 0 |
| 2024-06-07 | 2:13:09 PM | 8.350 | 0 |
| 2024-06-07 | 1:43:01 PM | 8.350 | 0 |
| 2024-06-07 | 1:13:01 PM | 8.350 | 0 |
| 2024-06-07 | 12:43:38 PM | 8.350 | 0 |
| 2024-06-07 | 12:14:08 PM | 8.350 | 0 |
| 2024-06-07 | 11:44:02 AM | 8.350 | 0 |
| 2024-06-07 | 11:13:35 AM | 8.350 | 0 |
| 2024-06-07 | 10:43:45 AM | 8.350 | 0 |
| 2024-06-07 | 10:13:06 AM | 8.350 | 0 |
| 2024-06-07 | 9:43:48 AM | 8.350 | 0 |
| 2024-06-07 | 9:14:11 AM | 8.350 | 0 |