| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:32:59 PM | 12.140 | 0 |
| 2024-06-24 | 3:27:31 PM | 12.260 | 0 |
| 2024-06-24 | 2:16:13 PM | 12.440 | 0 |
| 2024-06-24 | 1:34:31 PM | 12.440 | 0 |
| 2024-06-24 | 1:13:03 PM | 12.500 | 0 |
| 2024-06-24 | 12:03:19 PM | 12.300 | 0 |
| 2024-06-24 | 11:47:37 AM | 12.410 | 0 |
| 2024-06-24 | 10:59:05 AM | 12.560 | 0 |
| 2024-06-24 | 9:48:51 AM | 12.780 | 0 |
| 2024-06-24 | 9:00:26 AM | 12.650 | 0 |
| 2024-06-21 | 9:49:00 PM | 12.640 | 0 |
| 2024-06-21 | 9:28:08 PM | 12.660 | 0 |
| 2024-06-21 | 8:22:56 PM | 12.680 | 0 |