| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:32:34 PM | 158.90 | 0 |
| 9/18/2024 | 3:30:25 PM | 158.90 | 0 |
| 9/18/2024 | 1:00:32 PM | 159.10 | 0 |
| 9/18/2024 | 11:00:25 AM | 158.80 | 0 |
| 9/18/2024 | 9:05:27 AM | 159.80 | 0 |
| 9/17/2024 | 5:32:16 PM | 160.60 | 0 |
| 9/17/2024 | 3:30:30 PM | 160.20 | 0 |
| 9/17/2024 | 1:00:43 PM | 160.40 | 0 |
| 9/17/2024 | 11:00:36 AM | 160.40 | 0 |
| 9/17/2024 | 9:05:14 AM | 160.50 | 0 |
| 9/16/2024 | 5:32:17 PM | 161.10 | 0 |
| 9/16/2024 | 3:30:22 PM | 161.10 | 0 |
| 9/16/2024 | 1:00:33 PM | 161.40 | 0 |