| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:33:53 PM | 4.910 | 0 |
| 2024-06-19 | 4:45:48 PM | 4.900 | 0 |
| 2024-06-19 | 4:16:12 PM | 4.910 | 0 |
| 2024-06-19 | 3:52:51 PM | 4.900 | 0 |
| 2024-06-19 | 2:49:00 PM | 4.900 | 0 |
| 2024-06-19 | 1:51:56 PM | 4.890 | 0 |
| 2024-06-19 | 1:21:27 PM | 4.890 | 0 |
| 2024-06-19 | 1:03:21 PM | 4.880 | 0 |
| 2024-06-19 | 12:01:49 PM | 4.900 | 0 |
| 2024-06-19 | 11:15:23 AM | 4.890 | 0 |
| 2024-06-19 | 11:02:43 AM | 4.910 | 0 |
| 2024-06-19 | 10:15:31 AM | 4.900 | 0 |
| 2024-06-19 | 9:39:47 AM | 4.920 | 0 |