| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:44:33 PM | 4.17 | 0 |
| 2024-06-18 | 5:52:31 PM | 4.16 | 0 |
| 2024-06-18 | 4:51:49 PM | 4.19 | 0 |
| 2024-06-18 | 3:37:43 PM | 4.14 | 0 |
| 2024-06-18 | 1:53:14 PM | 4.15 | 0 |
| 2024-06-18 | 11:50:38 AM | 4.16 | 0 |
| 2024-06-18 | 8:53:11 AM | 4.12 | 0 |
| 2024-06-17 | 9:43:50 PM | 4.17 | 0 |
| 2024-06-17 | 8:45:16 PM | 4.19 | 0 |
| 2024-06-17 | 7:46:01 PM | 4.18 | 0 |
| 2024-06-17 | 6:46:11 PM | 4.18 | 0 |
| 2024-06-17 | 5:47:57 PM | 4.15 | 0 |
| 2024-06-17 | 3:51:50 PM | 4.12 | 0 |