| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:58 PM | 9.85 | 0 |
| 2024-06-07 | 5:50:24 PM | 9.81 | 0 |
| 2024-06-07 | 4:48:54 PM | 9.89 | 0 |
| 2024-06-07 | 3:36:38 PM | 9.71 | 0 |
| 2024-06-07 | 1:53:43 PM | 9.77 | 0 |
| 2024-06-07 | 11:50:13 AM | 9.69 | 0 |
| 2024-06-07 | 8:55:21 AM | 9.68 | 0 |
| 2024-06-06 | 9:49:03 PM | 9.65 | 0 |
| 2024-06-06 | 8:49:01 PM | 9.67 | 0 |
| 2024-06-06 | 7:49:19 PM | 9.67 | 0 |
| 2024-06-06 | 6:49:24 PM | 9.64 | 0 |
| 2024-06-06 | 5:58:36 PM | 9.70 | 0 |
| 2024-06-06 | 4:57:18 PM | 9.71 | 0 |