| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:37:27 | 53.220 | 0 |
| 06.06.2024 | 08:02:17 | 48.130 | 0 |
| 05.06.2024 | 21:35:00 | 48.130 | 0 |
| 05.06.2024 | 19:35:22 | 47.980 | 0 |
| 05.06.2024 | 15:35:30 | 45.830 | 0 |
| 05.06.2024 | 13:36:43 | 44.580 | 0 |
| 05.06.2024 | 11:36:05 | 43.530 | 0 |
| 05.06.2024 | 09:35:09 | 43.230 | 0 |
| 05.06.2024 | 08:02:14 | 43.810 | 0 |
| 04.06.2024 | 21:35:40 | 43.640 | 0 |