| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 19:45:02 | 7.240 | 0 |
| 11/06/2024 | 17:45:28 | 7.240 | 0 |
| 11/06/2024 | 15:45:47 | 7.240 | 0 |
| 11/06/2024 | 13:46:13 | 7.250 | 0 |
| 11/06/2024 | 11:46:46 | 7.360 | 0 |
| 11/06/2024 | 09:46:50 | 7.510 | 0 |
| 11/06/2024 | 09:02:08 | 7.490 | 0 |
| 10/06/2024 | 21:47:05 | 7.490 | 0 |
| 10/06/2024 | 19:47:12 | 7.490 | 0 |
| 10/06/2024 | 17:47:10 | 7.480 | 0 |
| 10/06/2024 | 15:46:06 | 7.450 | 0 |
| 10/06/2024 | 13:46:25 | 7.450 | 0 |
| 10/06/2024 | 11:46:34 | 7.430 | 0 |