| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:13:00 PM | 0.4480 | 0 |
| 2024-05-20 | 6:44:17 PM | 0.4480 | 0 |
| 2024-05-20 | 6:13:49 PM | 0.4480 | 0 |
| 2024-05-20 | 5:43:41 PM | 0.4480 | 0 |
| 2024-05-20 | 5:14:15 PM | 0.4480 | 0 |
| 2024-05-20 | 4:43:27 PM | 0.4480 | 0 |
| 2024-05-20 | 4:13:03 PM | 0.4480 | 0 |
| 2024-05-20 | 4:11:17 PM | 0.4480 | 200 |
| 2024-05-20 | 3:44:07 PM | 0.3920 | 0 |
| 2024-05-20 | 3:13:21 PM | 0.3920 | 0 |
| 2024-05-20 | 2:43:38 PM | 0.3920 | 0 |
| 2024-05-20 | 2:13:19 PM | 0.3920 | 0 |
| 2024-05-20 | 1:43:04 PM | 0.3920 | 0 |