| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:20 AM | 6.560 | 0 |
| 2024-07-26 | 8:44:54 AM | 6.560 | 0 |
| 2024-07-25 | 9:37:26 PM | 6.560 | 0 |
| 2024-07-25 | 9:23:15 PM | 6.610 | 0 |
| 2024-07-25 | 8:18:34 PM | 6.620 | 0 |
| 2024-07-25 | 7:10:38 PM | 6.650 | 0 |
| 2024-07-25 | 5:57:02 PM | 6.740 | 0 |
| 2024-07-25 | 4:44:14 PM | 6.670 | 0 |
| 2024-07-25 | 3:38:35 PM | 6.600 | 0 |
| 2024-07-25 | 2:29:51 PM | 6.540 | 0 |
| 2024-07-25 | 1:28:51 PM | 6.570 | 0 |
| 2024-07-25 | 12:44:25 PM | 6.570 | 0 |
| 2024-07-25 | 12:16:21 PM | 6.560 | 0 |