| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:25 AM | 9.840 | 0 |
| 2024-09-19 | 9:35:09 AM | 9.750 | 0 |
| 2024-09-19 | 8:02:20 AM | 9.760 | 0 |
| 2024-09-18 | 9:37:38 PM | 9.680 | 0 |
| 2024-09-18 | 7:36:46 PM | 9.680 | 0 |
| 2024-09-18 | 5:36:47 PM | 9.680 | 0 |
| 2024-09-18 | 3:37:07 PM | 9.680 | 0 |
| 2024-09-18 | 1:37:20 PM | 9.720 | 0 |
| 2024-09-18 | 11:37:16 AM | 9.760 | 0 |
| 2024-09-18 | 9:37:15 AM | 9.840 | 0 |
| 2024-09-18 | 8:01:49 AM | 9.960 | 0 |
| 2024-09-17 | 9:35:28 PM | 9.940 | 0 |
| 2024-09-17 | 7:36:00 PM | 9.940 | 0 |