| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:56:03 PM | 124.200 | 50 |
| 2024-09-26 | 1:56:01 PM | 124.200 | 30 |
| 2024-09-26 | 1:55:46 PM | 124.200 | 40 |
| 2024-09-26 | 1:50:49 PM | 124.200 | 13 |
| 2024-09-26 | 1:20:41 PM | 124.200 | 20 |
| 2024-09-26 | 1:20:29 PM | 124.000 | 40 |
| 2024-09-26 | 1:20:22 PM | 124.000 | 40 |
| 2024-09-26 | 1:20:17 PM | 123.800 | 40 |
| 2024-09-26 | 1:20:12 PM | 123.800 | 40 |
| 2024-09-26 | 1:17:26 PM | 124.000 | 40 |
| 2024-09-26 | 1:17:05 PM | 124.000 | 40 |
| 2024-09-26 | 1:02:28 PM | 124.000 | 8 |
| 2024-09-26 | 12:03:00 PM | 124.400 | 10 |