| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:53:31 PM | 27.510 | 20 |
| 2024-04-22 | 5:45:46 PM | 27.260 | 45 |
| 2024-04-22 | 5:41:36 PM | 27.510 | 20 |
| 2024-04-22 | 5:38:21 PM | 27.500 | 115 |
| 2024-04-22 | 5:33:31 PM | 27.510 | 400 |
| 2024-04-22 | 5:29:45 PM | 27.450 | 200 |
| 2024-04-22 | 5:28:56 PM | 27.420 | 20 |
| 2024-04-22 | 5:26:02 PM | 27.410 | 33 |
| 2024-04-22 | 5:24:31 PM | 27.410 | 1 |
| 2024-04-22 | 5:22:46 PM | 27.400 | 100 |
| 2024-04-22 | 5:21:40 PM | 27.400 | 22 |
| 2024-04-22 | 5:17:39 PM | 27.380 | 220 |
| 2024-04-22 | 5:17:39 PM | 27.380 | 440 |