| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:03 AM | 1.2600 | 0 |
| 2024-05-09 | 9:45:10 AM | 1.2300 | 0 |
| 2024-05-09 | 9:00:27 AM | 1.2300 | 0 |
| 2024-05-08 | 9:47:03 PM | 1.2600 | 0 |
| 2024-05-08 | 7:45:50 PM | 1.2600 | 0 |
| 2024-05-08 | 5:46:35 PM | 1.2600 | 0 |
| 2024-05-08 | 3:46:57 PM | 1.3000 | 0 |
| 2024-05-08 | 1:46:31 PM | 1.3100 | 0 |
| 2024-05-08 | 11:47:08 AM | 1.3000 | 0 |
| 2024-05-08 | 9:46:34 AM | 1.3300 | 0 |
| 2024-05-08 | 9:00:45 AM | 1.3400 | 0 |
| 2024-05-07 | 9:45:32 PM | 1.3500 | 0 |
| 2024-05-07 | 7:45:13 PM | 1.3600 | 0 |