| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:08:01 AM | 9.460 | 0 |
| 2024-06-07 | 9:56:43 AM | 9.430 | 0 |
| 2024-06-07 | 8:59:21 AM | 9.440 | 0 |
| 2024-06-07 | 8:28:57 AM | 9.440 | 0 |
| 2024-06-06 | 9:35:51 PM | 9.390 | 0 |
| 2024-06-06 | 9:05:04 PM | 9.400 | 0 |
| 2024-06-06 | 7:57:39 PM | 9.430 | 0 |
| 2024-06-06 | 6:56:01 PM | 9.420 | 0 |
| 2024-06-06 | 5:52:56 PM | 9.450 | 0 |
| 2024-06-06 | 4:46:41 PM | 9.460 | 0 |
| 2024-06-06 | 3:58:46 PM | 9.380 | 0 |
| 2024-06-06 | 3:44:03 PM | 9.470 | 0 |
| 2024-06-06 | 2:39:50 PM | 9.530 | 0 |