| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:26:32 PM | 98.330 | 0 |
| 2024-06-12 | 4:40:41 PM | 98.330 | 0 |
| 2024-06-12 | 4:16:18 PM | 98.320 | 0 |
| 2024-06-12 | 3:59:18 PM | 98.340 | 0 |
| 2024-06-12 | 3:37:29 PM | 98.340 | 0 |
| 2024-06-12 | 3:10:20 PM | 98.350 | 0 |
| 2024-06-12 | 2:38:52 PM | 98.350 | 0 |
| 2024-06-12 | 1:37:56 PM | 98.340 | 0 |
| 2024-06-12 | 12:52:08 PM | 98.330 | 0 |
| 2024-06-12 | 12:11:07 PM | 98.320 | 0 |
| 2024-06-12 | 12:03:04 PM | 98.280 | 0 |
| 2024-06-12 | 11:17:41 AM | 98.280 | 0 |
| 2024-06-12 | 10:48:31 AM | 98.400 | 0 |