| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:39:24 PM | 98.500 | 0 |
| 2024-06-18 | 1:46:02 PM | 98.500 | 0 |
| 2024-06-18 | 12:47:09 PM | 98.500 | 0 |
| 2024-06-18 | 11:53:17 AM | 98.500 | 0 |
| 2024-06-18 | 11:03:48 AM | 98.500 | 0 |
| 2024-06-18 | 10:17:03 AM | 98.500 | 0 |
| 2024-06-18 | 9:33:11 AM | 98.510 | 0 |
| 2024-06-18 | 9:31:15 AM | 98.510 | 0 |