| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:55:40 AM | 93.630 | 0 |
| 2024-06-14 | 11:06:35 AM | 93.640 | 0 |
| 2024-06-14 | 10:47:17 AM | 93.720 | 0 |
| 2024-06-14 | 10:42:07 AM | 93.680 | 0 |
| 2024-06-13 | 5:10:20 PM | 93.540 | 0 |
| 2024-06-13 | 4:33:57 PM | 93.670 | 0 |
| 2024-06-13 | 3:45:35 PM | 93.770 | 0 |
| 2024-06-13 | 3:37:02 PM | 93.940 | 0 |
| 2024-06-13 | 1:04:39 PM | 93.790 | 0 |
| 2024-06-13 | 11:04:38 AM | 93.880 | 0 |
| 2024-06-13 | 10:13:45 AM | 93.900 | 0 |
| 2024-06-13 | 9:46:40 AM | 93.940 | 0 |