| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:41 AM | 3.190 | 0 |
| 2024-09-18 | 9:21:09 AM | 3.190 | 0 |
| 2024-09-18 | 8:50:42 AM | 3.200 | 0 |
| 2024-09-18 | 8:21:08 AM | 3.200 | 0 |
| 2024-09-17 | 9:50:38 PM | 3.230 | 0 |
| 2024-09-17 | 9:20:38 PM | 3.260 | 0 |
| 2024-09-17 | 8:50:34 PM | 3.260 | 0 |
| 2024-09-17 | 8:20:59 PM | 3.230 | 0 |
| 2024-09-17 | 7:50:30 PM | 3.260 | 0 |
| 2024-09-17 | 7:21:07 PM | 3.260 | 0 |
| 2024-09-17 | 7:05:20 PM | 3.280 | 0 |
| 2024-09-17 | 6:50:30 PM | 3.280 | 0 |
| 2024-09-17 | 6:35:22 PM | 3.220 | 0 |