| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:21:05 AM | 5.260 | 0 |
| 2024-06-11 | 9:50:35 PM | 5.340 | 0 |
| 2024-06-11 | 9:20:34 PM | 5.350 | 0 |
| 2024-06-11 | 8:50:31 PM | 5.330 | 0 |
| 2024-06-11 | 8:21:01 PM | 5.320 | 0 |
| 2024-06-11 | 7:50:28 PM | 5.330 | 0 |
| 2024-06-11 | 7:21:03 PM | 5.360 | 0 |
| 2024-06-11 | 7:05:22 PM | 5.370 | 0 |
| 2024-06-11 | 6:50:28 PM | 5.410 | 0 |
| 2024-06-11 | 6:35:25 PM | 5.390 | 0 |
| 2024-06-11 | 6:20:22 PM | 5.400 | 0 |
| 2024-06-11 | 6:05:23 PM | 5.370 | 0 |
| 2024-06-11 | 5:50:39 PM | 5.350 | 0 |