| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:13:08 PM | 103.100 | 0 |
| 2024-06-06 | 2:43:11 PM | 103.100 | 0 |
| 2024-06-06 | 2:13:00 PM | 103.100 | 0 |
| 2024-06-06 | 1:43:41 PM | 103.100 | 0 |
| 2024-06-06 | 1:13:35 PM | 103.100 | 0 |
| 2024-06-06 | 12:44:21 PM | 103.100 | 0 |
| 2024-06-06 | 12:14:22 PM | 103.100 | 0 |
| 2024-06-06 | 11:44:22 AM | 103.100 | 0 |
| 2024-06-06 | 11:14:13 AM | 103.100 | 0 |
| 2024-06-06 | 10:43:42 AM | 103.100 | 0 |
| 2024-06-06 | 10:13:58 AM | 103.100 | 0 |
| 2024-06-06 | 9:44:19 AM | 103.100 | 0 |
| 2024-06-06 | 9:13:31 AM | 102.400 | 0 |