| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:14:03 PM | 45.800 | 0 |
| 2024-06-21 | 2:44:09 PM | 45.800 | 0 |
| 2024-06-21 | 2:13:58 PM | 45.800 | 0 |
| 2024-06-21 | 1:44:11 PM | 45.800 | 0 |
| 2024-06-21 | 1:14:01 PM | 45.800 | 0 |
| 2024-06-21 | 12:43:00 PM | 45.800 | 0 |
| 2024-06-21 | 12:13:37 PM | 45.800 | 0 |
| 2024-06-21 | 11:44:06 AM | 46.000 | 0 |
| 2024-06-21 | 10:43:43 AM | 46.200 | 0 |
| 2024-06-21 | 10:13:20 AM | 46.200 | 0 |
| 2024-06-21 | 9:43:18 AM | 46.200 | 0 |
| 2024-06-21 | 9:13:13 AM | 46.400 | 0 |
| 2024-06-21 | 8:01:26 AM | 46.600 | 0 |