| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 15:51:50 | 9.190 | 0 |
| 06/06/2024 | 15:36:49 | 9.250 | 0 |
| 06/06/2024 | 14:32:15 | 9.310 | 0 |
| 06/06/2024 | 13:19:58 | 9.350 | 0 |
| 06/06/2024 | 13:00:07 | 9.340 | 0 |
| 06/06/2024 | 12:14:15 | 9.340 | 0 |
| 06/06/2024 | 11:20:40 | 9.340 | 0 |
| 06/06/2024 | 11:00:58 | 9.360 | 0 |
| 06/06/2024 | 09:50:40 | 9.220 | 0 |
| 06/06/2024 | 09:32:02 | 9.290 | 0 |
| 06/06/2024 | 08:55:34 | 9.300 | 0 |
| 05/06/2024 | 21:47:14 | 9.230 | 0 |
| 05/06/2024 | 21:10:55 | 9.220 | 0 |