| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:43:23 PM | 11.44 | 0 |
| 2024-06-13 | 5:49:13 PM | 11.60 | 0 |
| 2024-06-13 | 3:57:16 PM | 11.69 | 0 |
| 2024-06-13 | 2:37:38 PM | 11.44 | 0 |
| 2024-06-13 | 12:48:48 PM | 11.33 | 0 |
| 2024-06-13 | 11:33:58 AM | 11.44 | 0 |
| 2024-06-12 | 9:42:48 PM | 9.66 | 0 |
| 2024-06-12 | 8:43:07 PM | 9.68 | 0 |
| 2024-06-12 | 7:43:16 PM | 9.61 | 0 |
| 2024-06-12 | 6:43:36 PM | 9.59 | 0 |
| 2024-06-12 | 5:52:47 PM | 9.54 | 0 |
| 2024-06-12 | 4:53:44 PM | 9.53 | 0 |
| 2024-06-12 | 3:35:12 PM | 9.72 | 0 |