| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:43:29 PM | 15.820 | 0 |
| 2024-06-19 | 12:14:04 PM | 15.820 | 0 |
| 2024-06-19 | 11:44:18 AM | 15.840 | 0 |
| 2024-06-19 | 11:14:10 AM | 15.840 | 0 |
| 2024-06-19 | 10:44:09 AM | 15.840 | 0 |
| 2024-06-19 | 10:14:21 AM | 15.880 | 0 |
| 2024-06-19 | 9:44:17 AM | 15.880 | 0 |
| 2024-06-19 | 9:14:12 AM | 15.900 | 0 |
| 2024-06-19 | 8:01:00 AM | 15.900 | 0 |
| 2024-06-18 | 9:43:15 PM | 15.900 | 0 |
| 2024-06-18 | 9:13:21 PM | 15.900 | 0 |
| 2024-06-18 | 8:43:12 PM | 15.900 | 0 |
| 2024-06-18 | 8:13:04 PM | 15.900 | 0 |