| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:51 PM | 12.42 | 0 |
| 2024-06-20 | 6:45:47 PM | 12.58 | 0 |
| 2024-06-20 | 5:50:50 PM | 12.69 | 0 |
| 2024-06-20 | 4:43:22 PM | 12.77 | 0 |
| 2024-06-20 | 2:53:16 PM | 13.12 | 0 |
| 2024-06-20 | 1:20:15 PM | 13.07 | 0 |
| 2024-06-20 | 11:49:56 AM | 13.20 | 0 |
| 2024-06-20 | 8:53:06 AM | 13.23 | 0 |
| 2024-06-19 | 9:38:35 PM | 13.07 | 0 |
| 2024-06-19 | 8:38:56 PM | 13.03 | 0 |
| 2024-06-19 | 7:38:57 PM | 13.03 | 0 |
| 2024-06-19 | 6:39:48 PM | 13.05 | 0 |
| 2024-06-19 | 5:47:56 PM | 13.06 | 0 |