| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:55:30 AM | 23.90 | 176 |
| 2024-06-17 | 8:55:28 AM | 23.89 | 1,403 |
| 2024-06-17 | 8:55:25 AM | 23.92 | 1,491 |
| 2024-06-17 | 8:55:17 AM | 23.92 | 236 |
| 2024-06-17 | 8:55:11 AM | 23.91 | 100 |
| 2024-06-17 | 8:55:08 AM | 23.91 | 371 |
| 2024-06-17 | 8:55:02 AM | 23.92 | 200 |
| 2024-06-17 | 8:54:53 AM | 23.92 | 400 |
| 2024-06-17 | 8:54:51 AM | 23.94 | 1,685 |
| 2024-06-17 | 8:54:47 AM | 23.93 | 1,609 |
| 2024-06-17 | 8:54:41 AM | 23.94 | 200 |
| 2024-06-17 | 8:54:32 AM | 23.93 | 1,200 |
| 2024-06-17 | 8:54:25 AM | 23.93 | 1,800 |