| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:20 PM | 4.510 | 0 |
| 2024-06-14 | 5:05:15 PM | 4.530 | 0 |
| 2024-06-14 | 4:50:32 PM | 4.540 | 0 |
| 2024-06-14 | 4:35:21 PM | 4.560 | 0 |
| 2024-06-14 | 4:20:14 PM | 4.570 | 0 |
| 2024-06-14 | 4:05:15 PM | 4.550 | 0 |
| 2024-06-14 | 3:50:32 PM | 4.530 | 0 |
| 2024-06-14 | 3:35:25 PM | 4.470 | 0 |
| 2024-06-14 | 3:20:14 PM | 4.520 | 0 |
| 2024-06-14 | 2:50:31 PM | 4.520 | 0 |
| 2024-06-14 | 2:21:12 PM | 4.520 | 0 |
| 2024-06-14 | 1:50:35 PM | 4.500 | 0 |
| 2024-06-14 | 1:21:13 PM | 4.500 | 0 |