| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:13:53 PM | 186.100 | 0 |
| 2024-09-25 | 2:43:32 PM | 186.100 | 0 |
| 2024-09-25 | 2:13:03 PM | 184.700 | 0 |
| 2024-09-25 | 1:43:12 PM | 184.700 | 0 |
| 2024-09-25 | 1:13:11 PM | 184.700 | 0 |
| 2024-09-25 | 12:44:10 PM | 184.600 | 0 |
| 2024-09-25 | 12:14:25 PM | 184.600 | 0 |
| 2024-09-25 | 11:44:23 AM | 184.600 | 0 |
| 2024-09-25 | 11:13:38 AM | 184.600 | 0 |
| 2024-09-25 | 10:43:17 AM | 184.600 | 0 |
| 2024-09-25 | 10:13:19 AM | 184.600 | 0 |
| 2024-09-25 | 9:43:50 AM | 184.600 | 0 |
| 2024-09-25 | 9:13:13 AM | 183.700 | 0 |