| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:14:49 AM | 1.81 | 0 |
| 2024-05-23 | 6:09:38 PM | 1.79 | 0 |
| 2024-05-23 | 5:06:13 PM | 1.79 | 0 |
| 2024-05-23 | 4:06:13 PM | 1.82 | 0 |
| 2024-05-23 | 3:06:20 PM | 1.82 | 0 |
| 2024-05-23 | 2:06:35 PM | 1.81 | 0 |
| 2024-05-23 | 1:06:04 PM | 1.78 | 0 |
| 2024-05-23 | 12:06:33 PM | 1.77 | 0 |
| 2024-05-23 | 11:06:18 AM | 1.76 | 0 |
| 2024-05-23 | 8:14:19 AM | 1.77 | 0 |
| 2024-05-22 | 6:12:20 PM | 1.79 | 0 |
| 2024-05-22 | 5:08:37 PM | 1.81 | 0 |
| 2024-05-22 | 4:08:44 PM | 1.76 | 0 |