Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:57 PM | 276.90 | 92 |
2024-03-28 | 5:27:58 PM | 276.80 | 751 |
2024-03-28 | 5:27:58 PM | 276.80 | 101 |
2024-03-28 | 5:26:38 PM | 276.70 | 126 |
2024-03-28 | 5:24:04 PM | 276.80 | 271 |
2024-03-28 | 5:24:04 PM | 276.80 | 126 |
2024-03-28 | 5:24:04 PM | 276.90 | 871 |
2024-03-28 | 5:22:21 PM | 277.10 | 1,228 |
2024-03-28 | 5:22:01 PM | 277.10 | 58 |
2024-03-28 | 5:21:36 PM | 276.70 | 2,905 |
2024-03-28 | 5:21:20 PM | 276.65 | 2,840 |
2024-03-28 | 5:21:04 PM | 276.60 | 92 |
2024-03-28 | 5:21:04 PM | 276.50 | 6,509 |