| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:52:06 | 6.200 | 0 |
| 07/06/2024 | 08:50:40 | 6.210 | 0 |
| 07/06/2024 | 08:17:45 | 6.210 | 0 |
| 06/06/2024 | 21:35:42 | 6.210 | 0 |
| 06/06/2024 | 20:28:25 | 6.240 | 0 |
| 06/06/2024 | 19:16:41 | 6.240 | 0 |
| 06/06/2024 | 18:02:31 | 6.190 | 0 |
| 06/06/2024 | 16:46:11 | 6.210 | 0 |
| 06/06/2024 | 15:44:53 | 6.250 | 0 |
| 06/06/2024 | 15:34:21 | 6.250 | 0 |
| 06/06/2024 | 14:19:32 | 6.240 | 0 |
| 06/06/2024 | 13:14:35 | 6.230 | 0 |
| 06/06/2024 | 13:00:46 | 6.230 | 0 |