| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:49:05 PM | 10.590 | 0 |
| 2024-06-12 | 9:17:15 PM | 10.560 | 0 |
| 2024-06-12 | 8:11:54 PM | 10.560 | 0 |
| 2024-06-12 | 7:07:07 PM | 10.520 | 0 |
| 2024-06-12 | 6:09:24 PM | 10.510 | 0 |
| 2024-06-12 | 5:50:32 PM | 10.500 | 0 |
| 2024-06-12 | 5:06:40 PM | 10.460 | 0 |
| 2024-06-12 | 4:34:05 PM | 10.410 | 0 |
| 2024-06-12 | 4:16:07 PM | 10.420 | 0 |
| 2024-06-12 | 3:28:21 PM | 10.440 | 0 |
| 2024-06-12 | 3:26:47 PM | 10.450 | 0 |
| 2024-06-12 | 2:19:15 PM | 10.580 | 0 |
| 2024-06-12 | 1:13:17 PM | 10.600 | 0 |